Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,631.00 +339.09 (+0.50%) CMC Crypto 200
1,423.64 -4.93 (-0.34%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00002000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 2.60 | 1.70 | 3.00 | 0.00 | - | - | 1 | 209.38% |
| REAL240816C00002000 | 2024-05-06 2:28PM EDT | 2024-08-16 | 2.21 | 2.20 | 2.55 | 0.00 | - | 1 | 5 | 123.44% |
| REAL241115C00002000 | 2024-05-17 12:41PM EDT | 2024-11-15 | 2.47 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 110.16% |
| REAL250117C00002000 | 2024-05-30 10:30AM EDT | 2025-01-17 | 2.65 | 2.30 | 2.90 | 0.00 | - | 35 | 1,005 | 116.02% |
| REAL250718C00002000 | 2024-03-06 2:30PM EDT | 2025-07-18 | 2.18 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 0.00% |
| REAL260116C00002000 | 2024-05-30 10:35AM EDT | 2026-01-16 | 2.20 | 0.50 | 3.40 | 0.00 | - | 1 | 254 | 155.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 432.03% |
| REAL240816P00002000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 27 | 225.39% |
| REAL241115P00002000 | 2024-05-16 10:01AM EDT | 2024-11-15 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 15 | 106.25% |
| REAL250117P00002000 | 2024-05-23 11:26AM EDT | 2025-01-17 | 0.20 | 0.10 | 1.15 | 0.00 | - | 50 | 514 | 169.92% |
| REAL250718P00002000 | 2024-02-20 1:47PM EDT | 2025-07-18 | 0.85 | 0.30 | 1.05 | 0.00 | - | - | 90 | 133.01% |
| REAL260116P00002000 | 2024-04-08 9:54AM EDT | 2026-01-16 | 0.57 | 0.00 | 0.55 | 0.00 | - | 8 | 24 | 70.90% |
© 2024 Yahoo. All rights reserved.