Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,273.06 -790.86 (-1.22%) CMC Crypto 200
1,325.48 -34.85 (-2.56%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117C00000500 | 2024-06-17 12:56PM EDT | 0.50 | 2.65 | 1.60 | 3.50 | 0.00 | - | 1 | 68 | 0.00% |
| REAL250117C00001000 | 2024-06-17 11:14AM EDT | 1.00 | 2.30 | 1.95 | 2.25 | 0.00 | - | 5 | 450 | 87.50% |
| REAL250117C00001500 | 2024-06-14 11:16AM EDT | 1.50 | 2.00 | 1.50 | 1.90 | 0.00 | - | 30 | 846 | 93.75% |
| REAL250117C00002000 | 2024-06-18 2:52PM EDT | 2.00 | 1.51 | 1.30 | 1.40 | 0.00 | - | 16 | 989 | 91.02% |
| REAL250117C00002500 | 2024-05-30 10:14AM EDT | 2.50 | 1.05 | 0.95 | 1.10 | -1.20 | -53.33% | 1 | 1,043 | 83.98% |
| REAL250117C00003000 | 2024-06-18 12:56PM EDT | 3.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | 3 | 1,458 | 86.52% |
| REAL250117C00003500 | 2024-06-13 9:46AM EDT | 3.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 158 | 56.64% |
| REAL250117C00004000 | 2024-06-21 10:40AM EDT | 4.00 | 0.51 | 0.45 | 0.55 | +0.01 | +2.00% | 18 | 1,473 | 84.38% |
| REAL250117C00004500 | 2024-06-14 12:16PM EDT | 4.50 | 0.47 | 0.35 | 0.50 | 0.00 | - | 10 | 1,296 | 87.50% |
| REAL250117C00005000 | 2024-06-21 11:21AM EDT | 5.00 | 0.36 | 0.30 | 0.40 | +0.01 | +2.86% | 12 | 571 | 88.09% |
| REAL250117C00005500 | 2024-06-17 2:56PM EDT | 5.50 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 820 | 101.76% |
| REAL250117C00007500 | 2024-06-11 11:09AM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 230 | 86.72% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL250117P00000500 | 2023-11-08 1:29PM EDT | 0.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 7 | 190.63% |
| REAL250117P00001000 | 2024-03-05 11:48AM EDT | 1.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 3 | 126 | 258.59% |
| REAL250117P00001500 | 2024-04-09 10:42AM EDT | 1.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 420 | 158.59% |
| REAL250117P00002000 | 2024-06-07 3:30PM EDT | 2.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 25 | 639 | 74.22% |
| REAL250117P00002500 | 2024-05-23 2:00PM EDT | 2.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 1 | 93 | 64.84% |
| REAL250117P00003000 | 2024-06-14 12:25PM EDT | 3.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 3 | 1,396 | 50.59% |
| REAL250117P00003500 | 2024-05-31 3:40PM EDT | 3.50 | 0.60 | 1.00 | 1.10 | 0.00 | - | 2 | 13 | 83.98% |
| REAL250117P00004000 | 2024-06-20 12:13PM EDT | 4.00 | 1.40 | 1.35 | 1.60 | 0.00 | - | 10 | 103 | 90.23% |
| REAL250117P00004500 | 2024-05-24 11:27AM EDT | 4.50 | 1.15 | 1.60 | 1.95 | 0.00 | - | 1 | 20 | 79.69% |
| REAL250117P00005000 | 2024-05-30 1:00PM EDT | 5.00 | 1.49 | 2.05 | 2.60 | 0.00 | - | 5 | 10 | 94.53% |
© 2024 Yahoo. All rights reserved.