Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,047.64 -239.39 (-0.37%) CMC Crypto 200
1,320.70 -39.63 (-2.91%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719C00002500 | 2024-06-21 3:41PM EDT | 2.50 | 0.38 | 0.00 | 0.80 | +0.38 | - | 17 | 0 | 150.78% |
| REAL240719C00003000 | 2024-06-18 11:36AM EDT | 3.00 | 0.39 | 0.15 | 1.00 | +0.39 | - | - | 2 | 163.28% |
| REAL240719C00003500 | 2024-06-20 10:04AM EDT | 3.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 80.86% |
| REAL240719C00004000 | 2024-06-18 11:36AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 93 | 84.38% |
| REAL240719C00004500 | 2024-06-11 9:57AM EDT | 4.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 28 | 132.81% |
| REAL240719C00005000 | 2024-06-11 3:53PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 142.19% |
| REAL240719C00005500 | 2024-06-03 9:30AM EDT | 5.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 276.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240719P00002000 | 2024-06-21 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 1 | 0 | 165.63% |
| REAL240719P00003000 | 2024-06-21 2:48PM EDT | 3.00 | 0.20 | 0.00 | 0.35 | +0.20 | - | 1 | 1 | 64.84% |
| REAL240719P00003500 | 2024-06-21 1:55PM EDT | 3.50 | 0.59 | 0.00 | 1.30 | +0.29 | +96.67% | 30 | 17 | 114.06% |
| REAL240719P00004000 | 2024-06-17 10:27AM EDT | 4.00 | 0.92 | 0.25 | 1.15 | 0.00 | - | 10 | 125 | 152.34% |
| REAL240719P00004500 | 2024-06-17 10:05AM EDT | 4.50 | 1.37 | 0.70 | 1.60 | 0.00 | - | 1 | 0 | 164.06% |
| REAL240719P00005000 | 2024-05-30 10:27AM EDT | 5.00 | 0.85 | 1.75 | 2.10 | 0.00 | - | 3 | 3 | 81.25% |
| REAL240719P00005500 | 2024-06-11 10:52AM EDT | 5.50 | 1.90 | 2.25 | 2.60 | 0.00 | - | 1 | 0 | 93.75% |
| REAL240719P00007500 | 2024-05-22 3:49PM EDT | 7.50 | 3.40 | 4.20 | 4.60 | 0.00 | - | - | 0 | 267.97% |
© 2024 Yahoo. All rights reserved.