Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,262.37 -799.43 (-1.23%) CMC Crypto 200
1,329.89 -30.44 (-2.24%)
The RealReal, Inc. (REAL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621C00001500 | 2024-06-07 2:20PM EDT | 1.50 | 2.00 | 0.85 | 1.70 | 0.00 | - | 1 | 0 | 1,362.50% |
| REAL240621C00002000 | 2024-06-20 12:23PM EDT | 2.00 | 0.85 | 0.35 | 1.70 | 0.00 | - | 1 | 0 | 2,168.75% |
| REAL240621C00002500 | 2024-06-21 3:41PM EDT | 2.50 | 0.30 | 0.00 | 0.65 | -0.30 | -50.00% | 7 | 10 | 456.25% |
| REAL240621C00003000 | 2024-06-14 1:40PM EDT | 3.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 14 | 107 | 165.63% |
| REAL240621C00003500 | 2024-06-17 10:36AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 201 | 218.75% |
| REAL240621C00004000 | 2024-06-17 2:01PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,591 | 362.50% |
| REAL240621C00004500 | 2024-06-17 11:16AM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,673 | 475.00% |
| REAL240621C00005000 | 2024-06-20 9:52AM EDT | 5.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 3,096 | 568.75% |
| REAL240621C00005500 | 2024-05-31 10:28AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 750.00% |
| REAL240621C00007500 | 2024-06-03 9:54AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 900.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REAL240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 6 | 1,581.25% |
| REAL240621P00003000 | 2024-06-21 2:48PM EDT | 3.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 175.00% |
| REAL240621P00003500 | 2024-06-20 3:51PM EDT | 3.50 | 0.05 | 0.10 | 0.85 | -0.45 | -90.00% | 13 | 755 | 287.50% |
| REAL240621P00004000 | 2024-06-20 12:14PM EDT | 4.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 6 | 148 | 506.25% |
| REAL240621P00004500 | 2024-06-12 3:58PM EDT | 4.50 | 0.94 | 1.25 | 1.70 | 0.00 | - | 10 | 10 | 575.00% |
| REAL240621P00005000 | 2024-06-12 9:44AM EDT | 5.00 | 1.30 | 1.75 | 2.20 | 0.00 | - | 4 | 15 | 681.25% |
| REAL240621P00005500 | 2024-06-12 9:45AM EDT | 5.50 | 1.80 | 2.25 | 2.60 | 0.00 | - | 3 | 4 | 500.00% |
| REAL240621P00007500 | 2024-05-13 12:17PM EDT | 7.50 | 3.10 | 3.20 | 4.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.