Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,071.91 +53.52 (+1.07%) Dow
38,281.26 +377.97 (+1.00%) Nasdaq
15,859.95 +254.47 (+1.63%) Bitcoin USD
59,258.52 +574.60 (+0.98%) CMC Crypto 200
1,278.31 +7.56 (+0.60%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00080000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 35.21% |
| RDY240621C00080000 | 2024-05-01 11:20AM EDT | 2024-06-21 | 0.95 | 0.00 | 1.25 | 0.00 | - | 5 | 22 | 27.15% |
| RDY240920C00080000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 2.19 | 1.70 | 3.70 | 0.00 | - | 22 | 113 | 30.46% |
| RDY241220C00080000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.50 | 2.05 | 6.60 | 0.00 | - | - | 1 | 36.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 2024-05-17 | 9.08 | 3.00 | 5.90 | 0.00 | - | 1 | 0 | 41.65% |
© 2024 Yahoo. All rights reserved.