Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,024.68 -11.01 (-0.22%) Dow
37,935.60 +119.68 (+0.32%) Nasdaq
15,611.76 -46.06 (-0.29%) Bitcoin USD
57,285.69 -3,011.22 (-4.99%) CMC Crypto 200
1,188.14 -150.92 (-11.27%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-04-30 9:34AM EDT | 70.00 | 4.80 | 4.50 | 5.20 | 0.00 | - | 3 | 3 | 45.36% |
| RDY240517C00075000 | 2024-05-01 11:05AM EDT | 75.00 | 1.70 | 1.45 | 1.90 | -0.40 | -19.05% | 5 | 9 | 37.40% |
| RDY240517C00080000 | 2024-04-26 9:31AM EDT | 80.00 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 2 | 42.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 0.35 | 0.00 | - | - | 1 | 47.31% |
| RDY240517P00070000 | 2024-04-04 10:08AM EDT | 70.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | 26 | 26 | 43.07% |
| RDY240517P00075000 | 2024-04-25 2:55PM EDT | 75.00 | 2.90 | 2.10 | 2.80 | 0.00 | - | 10 | 10 | 34.72% |
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 6.00 | 6.60 | 0.00 | - | 1 | 0 | 37.16% |
© 2024 Yahoo. All rights reserved.