Singapore markets open in 1 hour 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,289.12 +1,371.69 (+2.37%) CMC Crypto 200
1,276.78 +6.03 (+0.47%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00075000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 2.10 | 1.30 | 2.20 | +0.40 | +23.53% | 8 | 9 | 36.91% |
| RDY240621C00075000 | 2024-04-30 10:13AM EDT | 2024-06-21 | 2.43 | 2.50 | 3.20 | 0.00 | - | 3 | 37 | 29.64% |
| RDY240920C00075000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.95 | 2.70 | 6.90 | 0.00 | - | 1 | 5 | 37.70% |
| RDY241220C00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.30 | 4.50 | 7.90 | 0.00 | - | 10 | 10 | 33.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00075000 | 2024-05-02 2:28PM EDT | 2024-05-17 | 1.90 | 1.65 | 2.60 | -1.00 | -34.48% | 1 | 10 | 39.80% |
| RDY240621P00075000 | 2024-04-25 2:55PM EDT | 2024-06-21 | 3.55 | 2.30 | 3.20 | 0.00 | - | 10 | 11 | 27.67% |
| RDY240920P00075000 | 2024-03-04 4:27PM EDT | 2024-09-20 | 3.45 | 2.70 | 6.90 | 0.00 | - | 1 | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.