Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,838.26 +1,599.27 (+2.79%) CMC Crypto 200
1,276.87 +6.13 (+0.48%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-02 9:54AM EDT | 2024-05-17 | 5.30 | 5.10 | 6.10 | +0.50 | +10.42% | 4 | 3 | 52.15% |
| RDY240621C00070000 | 2024-04-09 2:12PM EDT | 2024-06-21 | 5.91 | 5.70 | 7.00 | 0.00 | - | 1 | 55 | 38.79% |
| RDY240920C00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 5.30 | 5.60 | 10.40 | 0.00 | - | - | 3 | 43.31% |
| RDY241220C00070000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 6.70 | 7.50 | 12.10 | 0.00 | - | - | 1 | 41.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00070000 | 2024-04-04 10:08AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.80 | 0.00 | - | 26 | 26 | 41.31% |
| RDY240621P00070000 | 2024-04-25 1:10PM EDT | 2024-06-21 | 1.22 | 0.75 | 1.00 | 0.00 | - | 2 | 53 | 25.54% |
| RDY240920P00070000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 3.30 | 1.10 | 3.50 | 0.00 | - | 1 | 12 | 30.97% |
© 2024 Yahoo. All rights reserved.