Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,122.98 +741.39 (+1.12%) CMC Crypto 200
1,377.01 +3.17 (+0.23%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDY240621C00060000 | 2024-03-04 12:49PM EDT | 60.00 | 17.10 | 11.70 | 16.50 | 0.00 | - | 15 | 17 | 119.46% |
| RDY240621C00065000 | 2024-04-17 2:56PM EDT | 65.00 | 7.70 | 1.55 | 5.80 | 0.00 | - | 10 | 5 | 48.15% |
| RDY240621C00070000 | 2024-05-16 10:40AM EDT | 70.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 66.02% |
| RDY240621C00075000 | 2024-05-14 12:44PM EDT | 75.00 | 0.40 | 0.05 | 3.50 | 0.00 | - | 1 | 40 | 71.46% |
| RDY240621C00080000 | 2024-05-16 1:40PM EDT | 80.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 61 | 45.97% |
| RDY240621C00085000 | 2024-03-12 12:56PM EDT | 85.00 | 1.40 | 0.10 | 2.00 | 0.00 | - | 15 | 44 | 64.60% |
| RDY240621C00090000 | 2024-02-23 3:37PM EDT | 90.00 | 0.95 | 0.05 | 3.30 | 0.00 | - | 19 | 19 | 87.21% |
| RDY240621C00095000 | 2024-03-27 10:10AM EDT | 95.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 53 | 3 | 81.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00050000 | 2023-11-06 12:47PM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 12 | 88.09% |
| RDY240621P00055000 | 2024-01-23 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| RDY240621P00060000 | 2024-01-22 10:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| RDY240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 27.56% |
| RDY240621P00070000 | 2024-05-17 9:30AM EDT | 70.00 | 2.30 | 1.85 | 4.60 | -1.70 | -42.50% | 2 | 66 | 42.94% |
| RDY240621P00075000 | 2024-05-17 2:08PM EDT | 75.00 | 6.80 | 4.00 | 7.30 | +0.91 | +15.45% | 3 | 14 | 30.42% |
© 2024 Yahoo. All rights reserved.