Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,306.40 +9.51 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,384.19 +177.06 (+0.97%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,800.08 +2,394.87 (+4.17%) CMC Crypto 200
1,286.23 +15.49 (+1.22%)
Dr. Reddy's Laboratories Limited (RDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517C00070000 | 2024-05-02 9:54AM EDT | 70.00 | 5.30 | 5.10 | 6.10 | +0.50 | +10.42% | 4 | 3 | 53.86% |
| RDY240517C00075000 | 2024-05-02 10:59AM EDT | 75.00 | 2.10 | 1.30 | 2.20 | +0.40 | +23.53% | 8 | 9 | 38.14% |
| RDY240517C00080000 | 2024-04-26 9:31AM EDT | 80.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240517P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.96% |
| RDY240517P00070000 | 2024-04-04 10:08AM EDT | 70.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 26 | 26 | 42.63% |
| RDY240517P00075000 | 2024-05-02 2:28PM EDT | 75.00 | 1.90 | 1.65 | 2.60 | -1.00 | -34.48% | 1 | 10 | 41.11% |
| RDY240517P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 9.08 | 4.60 | 7.00 | 0.00 | - | 1 | 0 | 61.40% |
© 2024 Yahoo. All rights reserved.