Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,529.24 -573.84 (-0.90%) CMC Crypto 200
1,326.90 -38.23 (-2.80%)
Radware Ltd. (RDWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517C00015000 | 2024-04-17 3:55PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDWR240517C00016000 | 2024-04-16 3:25PM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| RDWR240517C00017000 | 2024-05-06 9:56AM EDT | 17.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RDWR240517C00018000 | 2024-05-06 2:25PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 47 | 6.25% |
| RDWR240517C00019000 | 2024-05-06 10:57AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RDWR240517C00022000 | 2024-04-10 11:25AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDWR240517C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDWR240517P00015000 | 2024-04-15 1:53PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 25.00% |
| RDWR240517P00016000 | 2024-04-26 10:10AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 12.50% |
| RDWR240517P00017000 | 2024-04-15 12:21PM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 29 | 1.56% |
| RDWR240517P00018000 | 2024-04-29 9:56AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.