Singapore markets open in 7 hours 13 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.47 -5.23 (-0.10%) Dow
38,989.83 +105.57 (+0.27%) Nasdaq
16,283.69 -48.86 (-0.30%) Bitcoin USD
62,497.12 -967.15 (-1.52%) CMC Crypto 200
1,327.65 +32.98 (+2.55%)
Redwire Corporation (RDW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510C00004000 | 2024-05-06 12:25PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 27 | 217.19% |
| RDW240510C00004500 | 2024-05-08 1:05PM EDT | 4.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 7 | 114.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDW240510P00003000 | 2024-04-16 3:59PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 125 | 171 | 681.25% |
| RDW240510P00003500 | 2024-04-30 12:18PM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 35 | 168.75% |
| RDW240510P00004000 | 2024-05-08 1:06PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 11 | 1 | 146.88% |
© 2024 Yahoo. All rights reserved.