Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,039.11 -2,696.98 (-4.30%) CMC Crypto 200
1,277.95 -61.11 (-4.56%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00030000 | 2024-03-12 12:02PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 186 | 163.67% |
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 73.44% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 61.62% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 2024-11-15 | 0.46 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00030000 | 2024-02-13 11:15AM EDT | 2024-05-17 | 6.30 | 10.50 | 11.70 | 0.00 | - | 1 | 1 | 0.00% |
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 2024-08-16 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 2024-09-20 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.