Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,094.30 -21.87 (-0.43%) Dow
38,177.15 -208.94 (-0.54%) Nasdaq
15,904.65 -78.44 (-0.49%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,310.18 -28.89 (-2.16%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00025000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 136.13% |
| RDUS240621C00025000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.55 | 0.00 | - | - | 1 | 72.66% |
| RDUS240816C00025000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.05 | 0.20 | 0.30 | 0.00 | - | 1 | 202 | 51.86% |
| RDUS240920C00025000 | 2024-04-05 12:33PM EDT | 2024-09-20 | 1.00 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 50.88% |
| RDUS241115C00025000 | 2024-04-03 9:55AM EDT | 2024-11-15 | 1.45 | 0.65 | 0.75 | 0.00 | - | 1 | 87 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00025000 | 2024-02-29 1:05PM EDT | 2024-05-17 | 5.96 | 4.10 | 6.00 | 0.00 | - | 13 | 15 | 0.00% |
| RDUS240816P00025000 | 2024-04-04 10:00AM EDT | 2024-08-16 | 5.80 | 7.40 | 7.70 | 0.00 | - | 10 | 1 | 49.61% |
| RDUS240920P00025000 | 2024-03-28 11:41AM EDT | 2024-09-20 | 5.00 | 7.30 | 7.50 | 0.00 | - | 4 | 71 | 31.06% |
| RDUS241115P00025000 | 2024-04-02 11:07AM EDT | 2024-11-15 | 5.80 | 7.70 | 8.00 | 0.00 | - | - | 4 | 46.24% |
© 2024 Yahoo. All rights reserved.