Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,196.95 -3,678.87 (-5.85%) CMC Crypto 200
1,284.88 -54.19 (-4.05%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00022500 | 2024-04-24 11:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 66.80% |
| RDUS240816C00022500 | 2024-04-10 1:44PM EDT | 2024-08-16 | 0.75 | 0.45 | 0.55 | 0.00 | - | 3 | 120 | 51.61% |
| RDUS240920C00022500 | 2024-04-22 10:37AM EDT | 2024-09-20 | 1.15 | 0.70 | 0.80 | 0.00 | - | 22 | 44 | 50.78% |
| RDUS241115C00022500 | 2024-04-08 10:08AM EDT | 2024-11-15 | 2.10 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 51.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00022500 | 2024-04-18 10:43AM EDT | 2024-05-17 | 4.10 | 4.90 | 5.20 | 0.00 | - | 2 | 45 | 80.47% |
| RDUS240816P00022500 | 2024-04-18 10:47AM EDT | 2024-08-16 | 4.64 | 5.30 | 5.50 | 0.00 | - | 2 | 8 | 46.88% |
| RDUS240920P00022500 | 2024-04-08 3:54PM EDT | 2024-09-20 | 3.91 | 5.50 | 5.70 | 0.00 | - | 20 | 89 | 47.02% |
| RDUS241115P00022500 | 2024-04-08 3:54PM EDT | 2024-11-15 | 4.28 | 5.80 | 6.00 | 0.00 | - | - | 8 | 47.07% |
© 2024 Yahoo. All rights reserved.