Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.32 -47.75 (-3.57%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00020000 | 2024-04-25 10:30AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 137 | 52.73% |
| RDUS240621C00020000 | 2024-04-23 1:44PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 10 | 50.98% |
| RDUS240816C00020000 | 2024-04-22 11:18AM EDT | 2024-08-16 | 1.65 | 1.00 | 1.10 | 0.00 | - | 1 | 105 | 51.32% |
| RDUS240920C00020000 | 2024-04-22 10:31AM EDT | 2024-09-20 | 1.90 | 1.30 | 1.40 | 0.00 | - | 74 | 93 | 50.59% |
| RDUS241115C00020000 | 2024-04-04 1:59PM EDT | 2024-11-15 | 2.91 | 1.75 | 1.85 | 0.00 | - | 2 | 1 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00020000 | 2024-04-30 12:31PM EDT | 2024-05-17 | 2.55 | 2.40 | 2.55 | -0.03 | -1.16% | 1 | 36 | 50.00% |
| RDUS240816P00020000 | 2024-04-05 3:32PM EDT | 2024-08-16 | 2.25 | 3.30 | 3.50 | 0.00 | - | 7 | 13 | 50.68% |
| RDUS240920P00020000 | 2024-04-11 3:48PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 98 | 221 | 48.83% |
| RDUS241115P00020000 | 2024-04-23 3:45PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.10 | 0.00 | - | 3 | 37 | 49.32% |
© 2024 Yahoo. All rights reserved.