Singapore markets close in 41 minutes
Straits Times Index
3,293.95 +11.90 (+0.36%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,795.02 +48.11 (+0.27%) FTSE 100
8,172.42 +25.39 (+0.31%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,317.75 -21.32 (-1.59%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00017500 | 2024-04-29 3:17PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDUS240816C00017500 | 2024-04-05 1:59PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS240920C00017500 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDUS241115C00017500 | 2024-04-26 11:01AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00017500 | 2024-04-29 2:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| RDUS240621P00017500 | 2024-04-24 9:31AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RDUS240816P00017500 | 2024-04-16 9:30AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RDUS240920P00017500 | 2024-04-11 12:26PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.