Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.97 -48.10 (-3.59%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517C00015000 | 2024-04-12 2:34PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDUS240816C00015000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDUS241115C00015000 | 2024-04-16 10:16AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240517P00015000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDUS240816P00015000 | 2024-04-16 9:33AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RDUS240920P00015000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| RDUS241115P00015000 | 2024-04-05 1:58PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.