Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,075.21 -78.66 (-0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00030000 | 2024-04-23 10:06AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 50.00% |
| RDUS240920C00030000 | 2024-03-06 11:43AM EDT | 2024-09-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 22 | 88.38% |
| RDUS241115C00030000 | 2024-04-18 12:20PM EDT | 2024-11-15 | 0.46 | 0.25 | 0.35 | 0.00 | - | 10 | 30 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816P00030000 | 2023-12-27 3:04PM EDT | 2024-08-16 | 3.10 | 5.40 | 5.60 | 0.00 | - | - | 5 | 0.00% |
| RDUS240920P00030000 | 2024-01-08 4:21PM EDT | 2024-09-20 | 4.85 | 5.20 | 6.60 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.