Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.82 -70.56 (-0.11%) CMC Crypto 200
1,374.24 -43.64 (-3.08%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240621C00017500 | 2024-06-11 12:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 90 | 80.08% |
| RDUS240719C00017500 | 2024-06-13 9:48AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 52.93% |
| RDUS240816C00017500 | 2024-06-12 3:36PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 26 | 52.83% |
| RDUS240920C00017500 | 2024-06-07 12:00PM EDT | 2024-09-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 4 | 56 | 53.17% |
| RDUS241115C00017500 | 2024-05-15 2:07PM EDT | 2024-11-15 | 3.20 | 1.35 | 1.55 | 0.00 | - | 1 | 6 | 54.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240621P00017500 | 2024-06-13 12:37PM EDT | 2024-06-21 | 2.07 | 1.90 | 2.30 | 0.00 | - | 1 | 74 | 82.42% |
| RDUS240719P00017500 | 2024-05-29 11:31AM EDT | 2024-07-19 | 1.50 | 2.35 | 2.85 | 0.00 | - | 2 | 23 | 69.04% |
| RDUS240816P00017500 | 2024-06-07 9:33AM EDT | 2024-08-16 | 2.50 | 0.60 | 4.60 | 0.00 | - | 1 | 229 | 51.17% |
| RDUS240920P00017500 | 2024-06-07 11:14AM EDT | 2024-09-20 | 2.69 | 2.85 | 4.50 | 0.00 | - | 3 | 413 | 75.93% |
| RDUS241115P00017500 | 2024-06-13 11:03AM EDT | 2024-11-15 | 3.37 | 3.30 | 3.50 | 0.00 | - | 4 | 136 | 53.52% |
© 2024 Yahoo. All rights reserved.