Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,346.74 +172.20 (+0.26%) CMC Crypto 200
1,374.98 -42.89 (-3.03%)
Radius Recycling, Inc. (RDUS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240816C00012500 | 2024-04-18 10:32AM EDT | 2024-08-16 | 6.54 | 6.50 | 6.80 | 0.00 | - | 10 | 20 | 225.98% |
| RDUS240920C00012500 | 2024-04-16 2:09PM EDT | 2024-09-20 | 5.40 | 4.60 | 8.70 | 0.00 | - | - | 0 | 180.66% |
| RDUS241115C00012500 | 2024-05-08 12:22PM EDT | 2024-11-15 | 5.81 | 4.20 | 4.50 | 0.00 | - | 10 | 36 | 71.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDUS240719P00012500 | 2024-06-14 2:44PM EDT | 2024-07-19 | 0.19 | 0.15 | 0.25 | -0.06 | -24.00% | 1 | 2 | 65.63% |
| RDUS240816P00012500 | 2024-06-03 2:28PM EDT | 2024-08-16 | 0.31 | 0.35 | 0.50 | 0.00 | - | 13 | 31 | 63.97% |
| RDUS240920P00012500 | 2024-06-13 10:34AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | 0.00 | - | 2 | 4 | 61.62% |
| RDUS241115P00012500 | 2024-06-13 1:21PM EDT | 2024-11-15 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 591 | 60.16% |
© 2024 Yahoo. All rights reserved.