Yahoo

Mail

Singapore markets closed

Straits Times Index
3,323.38
+0.18(+0.01%)
S&P 500
5,266.95
-39.09(-0.74%)
Dow
38,441.54
-411.32(-1.06%)
Nasdaq
16,920.58
-99.30(-0.58%)
Bitcoin USD
68,293.36
+140.46(+0.21%)
CMC Crypto 200
1,460.97
+5.10(+0.35%)

Rapid Dose Therapeutics Corp. (RDTCF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0029

-0.0122

(-80.79%)

At close: 09:30AM EDT

Time period:

30 May 2023 - 30 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
28 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
24 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
23 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
22 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
21 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
20 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	-
17 May 2024	0.0029	0.0029	0.0029	0.0029	0.0029	1,675
16 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
15 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
14 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
13 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
10 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
09 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
07 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
06 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
03 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
02 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 May 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
30 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
29 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
26 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
25 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
24 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
23 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
22 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
19 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
18 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
17 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
16 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
15 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
12 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
11 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
10 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
09 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
05 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
04 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
03 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
02 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Apr 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
28 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
27 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	200
26 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
25 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	20,000
22 Mar 2024	0.1144	0.1144	0.1144	0.1144	0.1144	-
21 Mar 2024	0.1144	0.1144	0.1144	0.1144	0.1144	-
20 Mar 2024	0.1144	0.1144	0.1144	0.1144	0.1144	-
19 Mar 2024	0.1100	0.1150	0.1100	0.1144	0.1144	602,500
18 Mar 2024	0.2932	0.2932	0.2932	0.2932	0.2932	-
15 Mar 2024	0.2932	0.2932	0.2932	0.2932	0.2932	-
14 Mar 2024	0.2932	0.2932	0.2932	0.2932	0.2932	-
13 Mar 2024	0.2932	0.2932	0.2932	0.2932	0.2932	-
12 Mar 2024	0.2932	0.2932	0.2932	0.2932	0.2932	-
11 Mar 2024	0.0151	0.2932	0.0151	0.2932	0.2932	15,000
08 Mar 2024	0.0840	0.0840	0.0840	0.0840	0.0840	-
07 Mar 2024	0.0840	0.0840	0.0840	0.0840	0.0840	-
06 Mar 2024	0.1003	0.1003	0.0840	0.0840	0.0840	140,000
05 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
04 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Mar 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
29 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
28 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
27 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
26 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
23 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
22 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
21 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
20 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
16 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
15 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
14 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
13 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
12 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
09 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
07 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
06 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
05 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
02 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
01 Feb 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
31 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
30 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
29 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
26 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
25 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
24 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
23 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
22 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
19 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
18 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
17 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
16 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
12 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
11 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
10 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
09 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
08 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
05 Jan 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,323.38+0.18(+0.01%)

S&P 5005,266.95-39.09(-0.74%)

Dow38,441.54-411.32(-1.06%)

Nasdaq16,920.58-99.30(-0.58%)

Bitcoin USD68,293.36+140.46(+0.21%)

CMC Crypto 2001,460.97+5.10(+0.35%)

Rapid Dose Therapeutics Corp. (RDTCF)

Straits Times Index
3,323.38
+0.18(+0.01%)

S&P 500
5,266.95
-39.09(-0.74%)

Dow
38,441.54
-411.32(-1.06%)

Nasdaq
16,920.58
-99.30(-0.58%)

Bitcoin USD
68,293.36
+140.46(+0.21%)

CMC Crypto 200
1,460.97
+5.10(+0.35%)