Singapore markets close in 31 minutes
Straits Times Index
3,329.45 -0.64 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.88 -14.30 (-0.17%) Bitcoin USD
67,829.66 -90.06 (-0.13%) CMC Crypto 200
1,457.38 -27.31 (-1.84%)
Sirius XM Holdings Inc (RDO.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | - |
| 28 May 2024 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | 2.5280 | - |
| 27 May 2024 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
| 24 May 2024 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | 2.5150 | - |
| 23 May 2024 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
| 22 May 2024 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
| 21 May 2024 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | 2.7440 | - |
| 20 May 2024 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | - |
| 17 May 2024 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | 2.7870 | - |
| 16 May 2024 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | 2.7920 | - |
| 15 May 2024 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | 2.9160 | - |
| 14 May 2024 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | 2.8920 | - |
| 13 May 2024 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | 2.7970 | - |
| 10 May 2024 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
| 09 May 2024 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | 2.8410 | - |
| 09 May 2024 | 0.0266 Dividend | |||||
| 08 May 2024 | 2.8940 | 2.8940 | 2.8940 | 2.8940 | 2.8674 | - |
| 07 May 2024 | 2.9320 | 2.9320 | 2.9320 | 2.9320 | 2.9051 | - |
| 06 May 2024 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.8743 | - |
| 03 May 2024 | 2.8310 | 2.8310 | 2.8310 | 2.8310 | 2.8050 | - |
| 02 May 2024 | 2.8220 | 2.8220 | 2.8220 | 2.8220 | 2.7961 | - |
| 30 Apr 2024 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 2.9368 | - |
| 29 Apr 2024 | 2.8170 | 2.8170 | 2.8170 | 2.8170 | 2.7911 | - |
| 26 Apr 2024 | 2.8120 | 2.8120 | 2.8120 | 2.8120 | 2.7862 | - |
| 25 Apr 2024 | 2.9280 | 2.9280 | 2.9280 | 2.9280 | 2.9011 | - |
| 24 Apr 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9922 | - |
| 23 Apr 2024 | 2.9220 | 2.9220 | 2.9220 | 2.9220 | 2.8951 | - |
| 22 Apr 2024 | 2.8970 | 2.8970 | 2.8970 | 2.8970 | 2.8704 | - |
| 19 Apr 2024 | 2.8530 | 2.8530 | 2.8530 | 2.8530 | 2.8268 | - |
| 18 Apr 2024 | 2.8890 | 2.8890 | 2.8890 | 2.8890 | 2.8624 | - |
| 17 Apr 2024 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9229 | - |
| 16 Apr 2024 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9586 | - |
| 15 Apr 2024 | 3.0090 | 3.0090 | 3.0090 | 3.0090 | 2.9813 | - |
| 12 Apr 2024 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.0784 | - |
| 11 Apr 2024 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.0814 | - |
| 10 Apr 2024 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1428 | - |
| 09 Apr 2024 | 3.1130 | 3.1130 | 3.1130 | 3.1130 | 3.0844 | - |
| 08 Apr 2024 | 3.2080 | 3.2080 | 3.2080 | 3.2080 | 3.1785 | - |
| 05 Apr 2024 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2479 | - |
| 04 Apr 2024 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 3.2598 | - |
| 03 Apr 2024 | 3.4120 | 3.4120 | 3.4120 | 3.4120 | 3.3806 | - |
| 02 Apr 2024 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | 3.5164 | - |
| 28 Mar 2024 | 3.5970 | 3.5970 | 3.5970 | 3.5970 | 3.5639 | - |
| 27 Mar 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.5471 | - |
| 26 Mar 2024 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5451 | - |
| 25 Mar 2024 | 3.5710 | 3.5710 | 3.5710 | 3.5710 | 3.5382 | - |
| 22 Mar 2024 | 3.6040 | 3.6040 | 3.6040 | 3.6040 | 3.5709 | - |
| 21 Mar 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5273 | - |
| 20 Mar 2024 | 3.6530 | 3.6530 | 3.6530 | 3.6530 | 3.6194 | - |
| 19 Mar 2024 | 3.6740 | 3.6740 | 3.6740 | 3.6740 | 3.6402 | - |
| 18 Mar 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.6858 | - |
| 15 Mar 2024 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7155 | - |
| 14 Mar 2024 | 3.7880 | 3.7880 | 3.7880 | 3.7880 | 3.7532 | - |
| 13 Mar 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.7254 | - |
| 12 Mar 2024 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.7700 | - |
| 11 Mar 2024 | 3.7830 | 3.7830 | 3.7830 | 3.7830 | 3.7482 | - |
| 08 Mar 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.7651 | - |
| 07 Mar 2024 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | 3.7948 | - |
| 06 Mar 2024 | 3.8290 | 3.8290 | 3.8290 | 3.8290 | 3.7938 | - |
| 05 Mar 2024 | 3.8430 | 3.8430 | 3.8430 | 3.8430 | 3.8077 | - |
| 04 Mar 2024 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.8790 | - |
| 01 Mar 2024 | 4.0890 | 4.0890 | 4.0890 | 4.0890 | 4.0514 | - |
| 29 Feb 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0326 | - |
| 28 Feb 2024 | 4.3160 | 4.3160 | 4.3160 | 4.3160 | 4.2763 | - |
| 27 Feb 2024 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.2902 | - |
| 26 Feb 2024 | 4.3630 | 4.3630 | 4.3630 | 4.3630 | 4.3229 | - |
| 23 Feb 2024 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | 4.3120 | - |
| 22 Feb 2024 | 4.3040 | 4.3040 | 4.3040 | 4.3040 | 4.2644 | - |
| 21 Feb 2024 | 4.3580 | 4.3580 | 4.3580 | 4.3580 | 4.3179 | - |
| 20 Feb 2024 | 4.4750 | 4.4750 | 4.4750 | 4.4750 | 4.4339 | - |
| 19 Feb 2024 | 4.4320 | 4.4320 | 4.4320 | 4.4320 | 4.3913 | - |
| 16 Feb 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4041 | - |
| 15 Feb 2024 | 4.5890 | 4.5890 | 4.5890 | 4.5890 | 4.5468 | - |
| 14 Feb 2024 | 4.4450 | 4.4450 | 4.4450 | 4.4450 | 4.4041 | - |
| 13 Feb 2024 | 4.6510 | 4.6510 | 4.6510 | 4.6510 | 4.6083 | - |
| 12 Feb 2024 | 4.5250 | 4.5250 | 4.5250 | 4.5250 | 4.4834 | - |
| 09 Feb 2024 | 4.6120 | 4.6120 | 4.6120 | 4.6120 | 4.5696 | - |
| 08 Feb 2024 | 4.6770 | 4.6770 | 4.6770 | 4.6770 | 4.6340 | - |
| 08 Feb 2024 | 0.0266 Dividend | |||||
| 07 Feb 2024 | 4.7290 | 4.7290 | 4.7290 | 4.7290 | 4.6592 | - |
| 06 Feb 2024 | 4.7660 | 4.7660 | 4.7660 | 4.7660 | 4.6956 | - |
| 05 Feb 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.6464 | - |
| 02 Feb 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7094 | - |
| 01 Feb 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.6562 | - |
| 31 Jan 2024 | 4.7630 | 4.7630 | 4.7630 | 4.7630 | 4.6927 | - |
| 30 Jan 2024 | 4.8580 | 4.8580 | 4.8580 | 4.8580 | 4.7863 | - |
| 29 Jan 2024 | 4.8930 | 4.8930 | 4.8930 | 4.8930 | 4.8208 | - |
| 26 Jan 2024 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | 4.8602 | - |
| 25 Jan 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.8907 | - |
| 24 Jan 2024 | 4.9850 | 4.9850 | 4.9850 | 4.9850 | 4.9114 | - |
| 23 Jan 2024 | 4.9430 | 4.9430 | 4.9430 | 4.9430 | 4.8700 | - |
| 22 Jan 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.8868 | - |
| 19 Jan 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.8454 | - |
| 18 Jan 2024 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.7341 | - |
| 17 Jan 2024 | 4.7360 | 4.7360 | 4.7360 | 4.7360 | 4.6661 | - |
| 16 Jan 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6838 | - |
| 15 Jan 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6838 | - |
| 12 Jan 2024 | 4.7540 | 4.7540 | 4.7540 | 4.7540 | 4.6838 | - |
| 11 Jan 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.7981 | - |
| 10 Jan 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.8493 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.