Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.72 -10.12 (-0.74%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00006500 | 2024-05-17 3:36PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.95 | -0.22 | -18.03% | 132 | 590 | 573.44% |
| RDFN240524C00006500 | 2024-05-17 12:25PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.15 | -0.12 | -9.45% | 8 | 401 | 81.25% |
| RDFN240531C00006500 | 2024-05-16 3:29PM EDT | 2024-05-31 | 1.30 | 0.30 | 1.20 | 0.00 | - | 1 | 276 | 94.53% |
| RDFN240607C00006500 | 2024-05-13 10:32AM EDT | 2024-06-07 | 1.60 | 0.40 | 1.50 | 0.00 | - | 4 | 6 | 130.47% |
| RDFN240614C00006500 | 2024-05-17 12:25PM EDT | 2024-06-14 | 1.32 | 0.45 | 1.30 | +0.14 | +11.86% | 1 | 88 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00006500 | 2024-05-17 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 1,406 | 196.88% |
| RDFN240524P00006500 | 2024-05-17 1:35PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 19 | 147 | 83.59% |
| RDFN240531P00006500 | 2024-05-17 2:56PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.15 | +0.04 | +50.00% | 2 | 60 | 83.59% |
| RDFN240607P00006500 | 2024-05-13 12:04PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | 0.00 | - | 3 | 14 | 63.28% |
| RDFN240614P00006500 | 2024-05-17 2:20PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 84 | 18 | 73.05% |
© 2024 Yahoo. All rights reserved.