Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,195.84 +1,389.31 (+2.11%) CMC Crypto 200
1,373.84 -0.01 (-0.00%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517C00005500 | 2024-05-17 10:07AM EDT | 2024-05-17 | 2.11 | 2.05 | 2.15 | -0.09 | -4.09% | 2 | 300 | 421.88% |
| RDFN240524C00005500 | 2024-05-13 12:29PM EDT | 2024-05-24 | 2.45 | 2.05 | 2.20 | 0.00 | - | 3 | 15 | 125.00% |
| RDFN240531C00005500 | 2024-05-13 10:32AM EDT | 2024-05-31 | 2.59 | 1.15 | 2.25 | 0.00 | - | 4 | 17 | 150.78% |
| RDFN240607C00005500 | 2024-05-13 10:31AM EDT | 2024-06-07 | 2.45 | 2.05 | 2.30 | 0.00 | - | 6 | 74 | 100.39% |
| RDFN240614C00005500 | 2024-05-16 1:54PM EDT | 2024-06-14 | 2.30 | 1.85 | 3.60 | 0.00 | - | 17 | 4 | 198.83% |
| RDFN250117C00005500 | 2024-05-16 11:08AM EDT | 2025-01-17 | 3.10 | 2.90 | 3.20 | 0.00 | - | 1 | 685 | 86.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240517P00005500 | 2024-05-13 11:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 371.88% |
| RDFN240524P00005500 | 2024-05-17 11:05AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 10 | 82 | 131.25% |
| RDFN240531P00005500 | 2024-05-17 10:41AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.35 | -0.07 | -87.50% | 1 | 18 | 160.16% |
| RDFN240607P00005500 | 2024-04-26 12:04PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 151.17% |
| RDFN240614P00005500 | 2024-05-09 3:30PM EDT | 2024-06-14 | 0.11 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 178.13% |
| RDFN240628P00005500 | 2024-05-10 1:26PM EDT | 2024-06-28 | 0.14 | 0.05 | 0.70 | 0.00 | - | - | 10 | 127.93% |
| RDFN250117P00005500 | 2024-05-16 11:48AM EDT | 2025-01-17 | 0.80 | 0.80 | 1.10 | 0.00 | - | 1 | 4,193 | 86.91% |
© 2024 Yahoo. All rights reserved.