Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.49 +45.81 (+0.56%) Bitcoin USD
61,438.46 +346.98 (+0.57%) CMC Crypto 200
1,278.97 -4.86 (-0.38%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.72 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 2.96 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 10 | 0 |
| 0.44 | 0.00 | - | 731 | 0 | 2024-11-15 | 3.34 | 0.00 | - | 1 | 927 |
| 0.58 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.53 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.