Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,190.15 -3,117.46 (-4.85%) CMC Crypto 200
1,261.52 -48.20 (-3.68%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 1 | 1 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.06 | 0.00 | - | 1 | 5 |
| 1.15 | 0.00 | - | - | 3 | 5.00 | 0.04 | 0.00 | - | 2 | 26 |
| 0.60 | 0.00 | - | 142 | 157 | 5.50 | 0.03 | 0.00 | - | 64 | 428 |
| 0.23 | 0.00 | - | 192 | 320 | 6.00 | 0.20 | 0.00 | - | 133 | 756 |
| 0.10 | 0.00 | - | 150 | 327 | 6.50 | 0.65 | 0.00 | - | 22 | 567 |
| 0.05 | 0.00 | - | 231 | 2,866 | 7.00 | 1.09 | 0.00 | - | 5 | 91 |
| 0.05 | 0.00 | - | 20 | 121 | 7.50 | 1.40 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 51 | 291 | 8.00 | 1.59 | 0.00 | - | 6 | 10 |
| 0.05 | 0.00 | - | 2 | 623 | 8.50 | 1.90 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 9.00 | 2.45 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 10.00 | 3.30 | 0.00 | - | 63 | 62 |
| 0.08 | 0.00 | - | 2 | 9 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 13.00 | 6.40 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.