Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.15 +47.47 (+0.58%) Bitcoin USD
61,495.18 +340.83 (+0.56%) CMC Crypto 200
1,281.48 -2.35 (-0.18%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-07-05 | 1.15 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-07-12 | 0.62 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 81 | 0 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 231 | 0 | 2024-08-16 | 1.39 | 0.00 | - | 7 | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 27 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 20 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.84 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.