Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 431 | 296 | 2024-06-07 | 0.25 | -0.25 | -50.00% | 30 | 721 |
| 0.30 | +0.09 | +42.86% | 28 | 271 | 2024-06-14 | 0.42 | -0.18 | -30.00% | 19 | 168 |
| 0.43 | +0.15 | +53.57% | 317 | 98 | 2024-06-21 | 0.58 | -0.09 | -13.43% | 8 | 885 |
| 0.47 | +0.07 | +17.50% | 4 | 115 | 2024-06-28 | 0.75 | 0.00 | - | 10 | 103 |
| 0.42 | +0.02 | +5.00% | 1 | 10 | 2024-07-05 | 0.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.