Singapore markets closed
Straits Times Index
3,333.92 -9.43 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,212.74 +33.06 (+0.40%) Bitcoin USD
61,403.58 +508.36 (+0.83%) CMC Crypto 200
1,279.22 -4.61 (-0.36%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 238 | 0 | 2024-06-28 | 0.17 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 447 | 0 | 2024-07-05 | 0.27 | 0.00 | - | 80 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 2024-07-12 | 0.37 | 0.00 | - | 9 | 0 |
| 0.43 | 0.00 | - | 81 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 82 | 0 | 2024-07-26 | 0.50 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 7 | 0 | 2024-08-02 | 0.65 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 143 | 0 | 2024-08-16 | 0.71 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.14 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.