Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,208.58 +28.90 (+0.35%) Bitcoin USD
61,684.49 +353.92 (+0.58%) CMC Crypto 200
1,284.95 +1.12 (+0.09%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 3 | 197 |
| 0.95 | 0.00 | - | 23 | 1,517 | 2024-07-12 | 0.05 | 0.00 | - | 60 | 213 |
| 1.02 | 0.00 | - | 11 | 72 | 2024-07-19 | 0.10 | 0.00 | - | 32 | 306 |
| 1.15 | 0.00 | - | - | 10 | 2024-07-26 | 0.12 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-08-02 | 0.18 | 0.00 | - | 1 | 25 |
| 1.30 | 0.00 | - | 21 | 667 | 2024-08-16 | 0.30 | 0.00 | - | 20 | 3,412 |
| 1.61 | 0.00 | - | 10 | 697 | 2024-11-15 | 0.65 | 0.00 | - | 3 | 2,130 |
| 1.95 | 0.00 | - | 60 | 1,103 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 10,714 |
| 2.80 | 0.00 | - | 20 | 8,879 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 26,840 |
© 2024 Yahoo. All rights reserved.