Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.77 +42.09 (+0.51%) Bitcoin USD
61,496.82 +321.34 (+0.53%) CMC Crypto 200
1,281.21 -2.62 (-0.20%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 3.30 | 0.00 | - | 63 | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 242 | 0 | 2024-07-19 | 2.58 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 2024-08-16 | 4.08 | 0.00 | - | 25 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.85 | 0.00 | - | 10 | 18 |
| 0.47 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.35 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 3 | 0 | 2025-02-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.