Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,221.78 -3,059.04 (-4.76%) CMC Crypto 200
1,260.16 -49.56 (-3.79%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00009500 | 2024-06-12 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| RDFN240705C00009500 | 2024-06-10 10:40AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RDFN240726C00009500 | 2024-06-12 10:20AM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802P00009500 | 2024-06-20 2:11PM EDT | 2024-08-02 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.