Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,034.73 -3,247.59 (-5.05%) CMC Crypto 200
1,258.91 -50.81 (-3.88%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00009000 | 2024-06-11 11:35AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| RDFN240705C00009000 | 2024-05-28 12:01PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RDFN240712C00009000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RDFN240719C00009000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 1,081 | 50.00% |
| RDFN240726C00009000 | 2024-06-11 9:40AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| RDFN240816C00009000 | 2024-06-21 1:18PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 556 | 2,466 | 25.00% |
| RDFN241115C00009000 | 2024-06-20 1:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 104 | 4,358 | 12.50% |
| RDFN250117C00009000 | 2024-06-21 10:53AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00009000 | 2024-06-12 3:29PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240719P00009000 | 2024-06-12 9:47AM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RDFN240802P00009000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RDFN240816P00009000 | 2024-06-07 12:32PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 875 | 0.00% |
| RDFN241115P00009000 | 2024-05-24 2:15PM EDT | 2024-11-15 | 3.34 | 3.20 | 3.40 | 0.00 | - | 1 | 927 | 71.09% |
| RDFN250117P00009000 | 2024-05-29 9:43AM EDT | 2025-01-17 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.