Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,140.28 -3,123.51 (-4.86%) CMC Crypto 200
1,259.24 -50.48 (-3.85%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00008000 | 2024-06-21 9:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 291 | 50.00% |
| RDFN240705C00008000 | 2024-06-20 1:08PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 50.00% |
| RDFN240712C00008000 | 2024-06-21 10:12AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| RDFN240719C00008000 | 2024-06-21 11:14AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 505 | 2,134 | 25.00% |
| RDFN240726C00008000 | 2024-06-12 1:27PM EDT | 2024-07-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 63 | 25.00% |
| RDFN240816C00008000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 3,419 | 25.00% |
| RDFN241115C00008000 | 2024-06-21 2:08PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 986 | 12.50% |
| RDFN250117C00008000 | 2024-06-21 2:12PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 455 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00008000 | 2024-06-07 2:03PM EDT | 2024-06-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RDFN240719P00008000 | 2024-06-20 2:19PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 0.00% |
| RDFN240816P00008000 | 2024-06-18 9:54AM EDT | 2024-08-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 18 | 3,491 | 0.00% |
| RDFN241115P00008000 | 2024-06-20 10:47AM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 0.00% |
| RDFN250117P00008000 | 2024-06-10 12:47PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 151 | 208 | 0.00% |
© 2024 Yahoo. All rights reserved.