Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,306.88 -2,998.46 (-4.66%) CMC Crypto 200
1,265.22 -44.50 (-3.40%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00007000 | 2024-06-21 2:43PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 231 | 2,866 | 50.00% |
| RDFN240705C00007000 | 2024-06-20 10:20AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 240 | 25.00% |
| RDFN240712C00007000 | 2024-06-20 3:06PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| RDFN240719C00007000 | 2024-06-21 3:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 202 | 2,220 | 12.50% |
| RDFN240726C00007000 | 2024-06-20 10:03AM EDT | 2024-07-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 12.50% |
| RDFN240802C00007000 | 2024-06-21 2:48PM EDT | 2024-08-02 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| RDFN240816C00007000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 97 | 2,540 | 12.50% |
| RDFN241115C00007000 | 2024-06-21 12:24PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 6.25% |
| RDFN250117C00007000 | 2024-06-21 3:23PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 85 | 2,832 | 6.25% |
| RDFN260116C00007000 | 2024-06-21 1:36PM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 203 | 3,229 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00007000 | 2024-06-20 2:09PM EDT | 2024-06-28 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 0.00% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RDFN240719P00007000 | 2024-06-21 2:06PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 883 | 0.00% |
| RDFN240816P00007000 | 2024-06-21 1:06PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6,939 | 0.00% |
| RDFN241115P00007000 | 2024-06-20 10:01AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| RDFN250117P00007000 | 2024-06-18 12:46PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 5,376 | 0.00% |
| RDFN260116P00007000 | 2024-06-21 1:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 1,254 | 0.00% |
© 2024 Yahoo. All rights reserved.