Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,853.70 -3,391.69 (-5.28%) CMC Crypto 200
1,260.15 -49.57 (-3.78%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00006000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 192 | 320 | 0.00% |
| RDFN240705C00006000 | 2024-06-21 3:24PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 134 | 0.00% |
| RDFN240712C00006000 | 2024-06-20 12:20PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 0.00% |
| RDFN240719C00006000 | 2024-06-21 2:52PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 694 | 1,914 | 0.00% |
| RDFN240726C00006000 | 2024-06-21 10:20AM EDT | 2024-07-26 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| RDFN240802C00006000 | 2024-06-20 3:36PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 69 | 0.00% |
| RDFN240816C00006000 | 2024-06-21 3:51PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 1,166 | 0.00% |
| RDFN241115C00006000 | 2024-06-21 11:58AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 397 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00006000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 133 | 756 | 3.13% |
| RDFN240705P00006000 | 2024-06-21 3:53PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 172 | 1.56% |
| RDFN240712P00006000 | 2024-06-21 2:48PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 1.56% |
| RDFN240719P00006000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 46 | 1,971 | 0.78% |
| RDFN240726P00006000 | 2024-06-18 11:23AM EDT | 2024-07-26 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| RDFN240802P00006000 | 2024-06-20 2:18PM EDT | 2024-08-02 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.78% |
| RDFN240816P00006000 | 2024-06-21 3:58PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 2,466 | 0.78% |
| RDFN241115P00006000 | 2024-06-21 10:43AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 0.39% |
© 2024 Yahoo. All rights reserved.