Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,260.46 -3,022.60 (-4.70%) CMC Crypto 200
1,260.35 -49.36 (-3.77%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240802C00004500 | 2024-06-13 3:33PM EDT | 2024-08-02 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN250117C00004500 | 2024-06-20 10:01AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00004500 | 2024-06-11 9:36AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RDFN250117P00004500 | 2024-06-20 1:12PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 14,635 | 12.50% |
© 2024 Yahoo. All rights reserved.