Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,046.59 -3,237.09 (-5.04%) CMC Crypto 200
1,258.60 -51.12 (-3.90%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00004000 | 2024-06-21 11:19AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RDFN240719C00004000 | 2024-06-21 9:38AM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| RDFN240816C00004000 | 2024-06-17 11:36AM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 0.00% |
| RDFN241115C00004000 | 2024-06-05 11:19AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| RDFN250117C00004000 | 2024-06-10 3:45PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 0.00% |
| RDFN260116C00004000 | 2024-06-18 2:02PM EDT | 2026-01-16 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00004000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| RDFN240816P00004000 | 2024-06-21 11:39AM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 2,159 | 25.00% |
| RDFN241115P00004000 | 2024-06-21 11:09AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,761 | 12.50% |
| RDFN250117P00004000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 12.50% |
| RDFN260116P00004000 | 2024-06-20 1:58PM EDT | 2026-01-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 8,591 | 6.25% |
© 2024 Yahoo. All rights reserved.