Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,321.29 -2,966.54 (-4.61%) CMC Crypto 200
1,260.64 -49.08 (-3.75%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719C00014000 | 2024-06-12 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RDFN240816C00014000 | 2024-06-12 10:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 329 | 50.00% |
| RDFN241115C00014000 | 2024-06-20 3:34PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 367 | 25.00% |
| RDFN250117C00014000 | 2024-06-17 11:14AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 50 | 66 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00014000 | 2024-06-06 10:03AM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| RDFN240816P00014000 | 2024-06-07 10:03AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 0.00% |
| RDFN241115P00014000 | 2024-05-09 12:32PM EDT | 2024-11-15 | 7.30 | 6.50 | 8.60 | 0.00 | - | 1 | 1 | 135.25% |
© 2024 Yahoo. All rights reserved.