Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,108.04 -3,151.87 (-4.90%) CMC Crypto 200
1,258.65 -51.07 (-3.90%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00011000 | 2024-06-04 11:32AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| RDFN240719C00011000 | 2024-06-13 12:51PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 283 | 388 | 50.00% |
| RDFN240816C00011000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,950 | 50.00% |
| RDFN241115C00011000 | 2024-06-21 10:55AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 300 | 889 | 25.00% |
| RDFN250117C00011000 | 2024-06-12 2:48PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 410 | 431 | 25.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240719P00011000 | 2024-06-06 3:46PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| RDFN240816P00011000 | 2024-05-29 10:28AM EDT | 2024-08-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | 109 | 261 | 0.00% |
| RDFN241115P00011000 | 2024-06-07 9:52AM EDT | 2024-11-15 | 4.77 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| RDFN250117P00011000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 5.00 | 4.00 | 6.30 | 0.00 | - | - | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.