Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,321.29 -2,966.54 (-4.61%) CMC Crypto 200
1,260.40 -49.32 (-3.77%)
Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628C00010000 | 2024-06-06 1:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 46 | 50.00% |
| RDFN240719C00010000 | 2024-06-21 11:16AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 355 | 50.00% |
| RDFN240816C00010000 | 2024-06-21 3:00PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,651 | 25.00% |
| RDFN241115C00010000 | 2024-06-18 10:11AM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 1,159 | 25.00% |
| RDFN250117C00010000 | 2024-06-21 3:03PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 4,949 | 12.50% |
| RDFN250221C00010000 | 2024-06-21 10:10AM EDT | 2025-02-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| RDFN260116C00010000 | 2024-06-21 2:52PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 3,285 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240628P00010000 | 2024-06-04 2:59PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 63 | 62 | 0.00% |
| RDFN240719P00010000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| RDFN240816P00010000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 371 | 0.00% |
| RDFN241115P00010000 | 2024-05-09 9:56AM EDT | 2024-11-15 | 3.85 | 3.70 | 4.10 | 0.00 | - | 10 | 18 | 61.13% |
| RDFN250117P00010000 | 2024-06-20 1:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 725 | 0.00% |
| RDFN260116P00010000 | 2024-06-18 1:42PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 877 | 0.00% |
© 2024 Yahoo. All rights reserved.