Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | - | 1 | 107 | 3.00 | 0.68 | 0.00 | - | 5 | 4,847 |
3.20 | 0.00 | - | 5 | 220 | 4.00 | 1.07 | 0.00 | - | 4 | 8,577 |
2.95 | +0.15 | +5.36% | 7 | 8,879 | 5.00 | 1.55 | -0.10 | -6.06% | 1,500 | 26,840 |
2.22 | +0.02 | +0.91% | 15 | 3,390 | 7.00 | 2.84 | 0.00 | - | 1 | 1,253 |
1.51 | +0.01 | +0.67% | 3 | 3,324 | 10.00 | 5.00 | 0.00 | - | 1 | 877 |
1.20 | 0.00 | - | 23 | 767 | 12.00 | 5.90 | 0.00 | - | 1 | 57 |
0.97 | +0.06 | +6.59% | 1 | 1,643 | 15.00 | 9.17 | 0.00 | - | 2 | 66 |
0.75 | 0.00 | - | 10 | 1,820 | 17.00 | 11.28 | 0.00 | - | 1 | 73 |
0.62 | 0.00 | - | 100 | 4,843 | 20.00 | - | - | - | - | - |