Singapore markets closed

Revez Corporation Ltd. (RCU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.12000.0000 (0.00%)
At close: 04:43PM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20220.12000.12000.12000.12000.1200-
23 Jun 20220.12000.12000.12000.12000.1200-
22 Jun 20220.12000.12000.12000.12000.1200-
21 Jun 20220.12000.12000.12000.12000.1200-
20 Jun 20220.12000.12000.12000.12000.1200-
17 Jun 20220.12000.12000.12000.12000.1200-
16 Jun 20220.12000.12000.12000.12000.1200-
15 Jun 20220.12000.12000.12000.12000.1200-
14 Jun 20220.12000.12000.12000.12000.1200-
13 Jun 20220.12000.12000.12000.12000.1200-
10 Jun 20220.12000.12000.12000.12000.1200-
09 Jun 20220.12000.12000.12000.12000.1200-
08 Jun 20220.12000.12000.12000.12000.1200-
07 Jun 20220.12000.12000.12000.12000.1200-
06 Jun 20220.12000.12000.12000.12000.1200-
03 Jun 20220.12000.12000.12000.12000.1200-
02 Jun 20220.12000.12000.12000.12000.1200-
01 Jun 20220.12000.12000.12000.12000.1200-
31 May 20220.12000.12000.12000.12000.1200-
30 May 20220.12000.12000.12000.12000.1200-
27 May 20220.12000.12000.12000.12000.1200-
26 May 20220.12000.12000.12000.12000.1200-
25 May 20220.12000.12000.12000.12000.1200-
24 May 20220.12000.12000.12000.12000.1200-
23 May 20220.12000.12000.12000.12000.1200-
20 May 20220.12000.12000.12000.12000.1200-
19 May 20220.12000.12000.12000.12000.1200-
18 May 20220.12000.12000.12000.12000.1200-
17 May 20220.12000.12000.12000.12000.12009,000
13 May 20220.12000.12000.12000.12000.1200-
12 May 20220.12000.12000.12000.12000.1200-
11 May 20220.12000.12000.12000.12000.1200-
10 May 20220.12000.12000.12000.12000.1200-
09 May 20220.12000.12000.12000.12000.1200-
06 May 20220.12000.12000.12000.12000.1200-
05 May 20220.12000.12000.12000.12000.120037,000
04 May 20220.12100.12100.12100.12100.1210-
29 Apr 20220.12100.12100.12100.12100.1210-
28 Apr 20220.12100.12100.12100.12100.1210-
27 Apr 20220.12100.12100.12100.12100.1210-
26 Apr 20220.12100.12100.12100.12100.1210-
25 Apr 20220.12100.12100.12100.12100.1210-
22 Apr 20220.12100.12100.12100.12100.1210-
21 Apr 20220.12100.12100.12100.12100.1210-
20 Apr 20220.12100.12100.12100.12100.12101,600
19 Apr 20220.15000.15000.15000.15000.1500-
18 Apr 20220.15000.15000.15000.15000.1500-
14 Apr 20220.15000.15000.15000.15000.1500-
13 Apr 20220.15000.15000.15000.15000.1500-
12 Apr 20220.15000.15000.15000.15000.1500-
11 Apr 20220.15000.15000.15000.15000.1500-
08 Apr 20220.15000.15000.15000.15000.1500-
07 Apr 20220.15000.15000.15000.15000.1500-
06 Apr 20220.15000.15000.15000.15000.1500-
05 Apr 20220.15000.15000.15000.15000.1500-
04 Apr 20220.15000.15000.15000.15000.1500-
01 Apr 20220.15000.15000.15000.15000.1500-
31 Mar 20220.15000.15000.15000.15000.1500-
30 Mar 20220.15000.15000.15000.15000.1500-
29 Mar 20220.15000.15000.15000.15000.1500-
28 Mar 20220.15000.15000.15000.15000.1500-
25 Mar 20220.15000.15000.15000.15000.1500100
24 Mar 20220.15000.15000.15000.15000.1500-
23 Mar 20220.15000.15000.15000.15000.1500-
22 Mar 20220.15000.15000.15000.15000.1500-
21 Mar 20220.15000.15000.15000.15000.1500-
18 Mar 20220.15000.15000.15000.15000.1500-
17 Mar 20220.15000.15000.15000.15000.1500-
16 Mar 20220.15000.15000.15000.15000.1500-
15 Mar 20220.15000.15000.15000.15000.1500-
14 Mar 20220.15000.15000.15000.15000.1500-
11 Mar 20220.15000.15000.15000.15000.1500-
10 Mar 20220.15000.15000.15000.15000.1500-
09 Mar 20220.15000.15000.15000.15000.1500-
08 Mar 20220.15000.15000.15000.15000.1500-
07 Mar 20220.15000.15000.15000.15000.1500-
04 Mar 20220.15000.15000.15000.15000.1500-
03 Mar 20220.15000.15000.15000.15000.1500-
02 Mar 20220.15000.15000.15000.15000.1500-
01 Mar 20220.15000.15000.15000.15000.1500100
28 Feb 20220.17500.17500.17500.17500.1750-
25 Feb 20220.17500.17500.17500.17500.1750-
24 Feb 20220.17500.17500.17500.17500.1750-
23 Feb 20220.17500.17500.17500.17500.1750-
22 Feb 20220.17500.17500.17500.17500.1750-
21 Feb 20220.17500.17500.17500.17500.1750-
18 Feb 20220.17500.17500.17500.17500.1750-
17 Feb 20220.17500.17500.17500.17500.1750-
16 Feb 20220.17500.17500.17500.17500.1750-
15 Feb 20220.17500.17500.17500.17500.1750-
14 Feb 20220.17500.17500.17500.17500.1750-
11 Feb 20220.17500.17500.17500.17500.1750-
10 Feb 20220.17500.17500.17500.17500.1750-
09 Feb 20220.17500.17500.17500.17500.1750-
08 Feb 20220.17500.17500.17500.17500.1750-
07 Feb 20220.17500.17500.17500.17500.1750100
04 Feb 20220.15000.15000.15000.15000.1500-
03 Feb 20220.15000.15000.15000.15000.1500100
31 Jan 20220.16900.16900.16900.16900.1690-
28 Jan 20220.16900.16900.16900.16900.1690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...