Singapore markets closed

Revez Corporation Ltd. (RCU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.14000.0000 (0.00%)
At close: 02:58PM SGT
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.14000.14000.14000.14000.1400-
22 Feb 20240.14000.14000.14000.14000.1400-
21 Feb 20240.14000.14000.14000.14000.1400-
20 Feb 20240.14000.14000.14000.14000.1400-
19 Feb 20240.14000.14000.14000.14000.1400-
16 Feb 20240.14000.14000.14000.14000.1400-
15 Feb 20240.14000.14000.14000.14000.1400-
14 Feb 20240.14000.14000.14000.14000.1400-
13 Feb 20240.14000.14000.14000.14000.1400-
09 Feb 20240.14000.14000.14000.14000.1400-
08 Feb 20240.14000.14000.14000.14000.1400-
07 Feb 20240.14000.14000.14000.14000.1400-
06 Feb 20240.14000.14000.14000.14000.1400-
05 Feb 20240.14000.14000.14000.14000.1400-
02 Feb 20240.14000.14000.14000.14000.1400-
01 Feb 20240.14000.14000.14000.14000.1400-
31 Jan 20240.14000.14000.14000.14000.1400-
30 Jan 20240.14000.14000.14000.14000.1400-
29 Jan 20240.14000.14000.14000.14000.1400-
26 Jan 20240.14000.14000.14000.14000.1400-
25 Jan 20240.14000.14000.14000.14000.1400-
24 Jan 20240.14000.14000.14000.14000.1400-
23 Jan 20240.14000.14000.14000.14000.1400-
22 Jan 20240.14000.14000.14000.14000.1400-
19 Jan 20240.14000.14000.14000.14000.1400-
18 Jan 20240.14000.14000.14000.14000.1400-
17 Jan 20240.14000.14000.14000.14000.1400-
16 Jan 20240.14000.14000.14000.14000.1400-
15 Jan 20240.14000.14000.14000.14000.1400-
12 Jan 20240.14000.14000.14000.14000.1400-
11 Jan 20240.14000.14000.14000.14000.1400-
10 Jan 20240.14000.14000.14000.14000.1400-
09 Jan 20240.14000.14000.14000.14000.1400-
08 Jan 20240.14000.14000.14000.14000.1400-
05 Jan 20240.14000.14000.14000.14000.1400-
04 Jan 20240.14000.14000.14000.14000.1400-
03 Jan 20240.14000.14000.14000.14000.1400-
02 Jan 20240.14000.14000.14000.14000.1400-
29 Dec 20230.14000.14000.14000.14000.1400-
28 Dec 20230.14000.14000.14000.14000.1400-
27 Dec 20230.14000.14000.14000.14000.1400-
26 Dec 20230.14000.14000.14000.14000.1400100
22 Dec 20230.13000.13000.13000.13000.1300-
21 Dec 20230.13000.13000.13000.13000.1300-
20 Dec 20230.13000.13000.13000.13000.1300-
19 Dec 20230.13000.13000.13000.13000.1300-
18 Dec 20230.13000.13000.13000.13000.1300-
15 Dec 20230.13000.13000.13000.13000.1300-
14 Dec 20230.13000.13000.13000.13000.1300-
13 Dec 20230.13000.13000.13000.13000.1300-
12 Dec 20230.13000.13000.13000.13000.1300-
11 Dec 20230.13000.13000.13000.13000.1300-
08 Dec 20230.13000.13000.13000.13000.1300-
07 Dec 20230.13000.13000.13000.13000.1300-
06 Dec 20230.13000.13000.13000.13000.1300-
05 Dec 20230.13000.13000.13000.13000.1300-
04 Dec 20230.13000.13000.13000.13000.1300-
01 Dec 20230.13000.13000.13000.13000.1300-
30 Nov 20230.13000.13000.13000.13000.1300-
29 Nov 20230.13000.13000.13000.13000.1300-
28 Nov 20230.13000.13000.13000.13000.1300-
27 Nov 20230.13000.13000.13000.13000.1300-
24 Nov 20230.13000.13000.13000.13000.1300-
23 Nov 20230.13000.13000.13000.13000.1300-
22 Nov 20230.13000.13000.13000.13000.1300-
21 Nov 20230.13000.13000.13000.13000.1300-
20 Nov 20230.13000.13000.13000.13000.1300-
17 Nov 20230.13000.13000.13000.13000.1300100
16 Nov 20230.12000.12000.12000.12000.1200-
15 Nov 20230.12000.12000.12000.12000.1200-
14 Nov 20230.12000.12000.12000.12000.1200-
10 Nov 20230.12000.12000.12000.12000.1200-
09 Nov 20230.12000.12000.12000.12000.1200-
08 Nov 20230.12000.12000.12000.12000.1200-
07 Nov 20230.12000.12000.12000.12000.1200-
06 Nov 20230.12000.12000.12000.12000.1200200
03 Nov 20230.12000.12000.12000.12000.1200-
02 Nov 20230.12000.12000.12000.12000.1200-
01 Nov 20230.12000.12000.12000.12000.12008,100
31 Oct 20230.09500.09500.09500.09500.0950-
30 Oct 20230.09500.09500.09500.09500.0950-
27 Oct 20230.09500.09500.09500.09500.0950-
26 Oct 20230.10000.10000.09500.09500.09508,500
25 Oct 20230.13000.13000.13000.13000.1300-
24 Oct 20230.13000.13000.13000.13000.1300-
23 Oct 20230.13000.13000.13000.13000.1300-
20 Oct 20230.13000.13000.13000.13000.1300-
19 Oct 20230.13000.13000.13000.13000.1300-
18 Oct 20230.13000.13000.13000.13000.1300-
17 Oct 20230.13000.13000.13000.13000.1300-
16 Oct 20230.13000.13000.13000.13000.1300-
13 Oct 20230.13000.13000.13000.13000.1300-
12 Oct 20230.13000.13000.13000.13000.130055,000
11 Oct 20230.11500.11500.11500.11500.1150-
10 Oct 20230.11500.11500.11500.11500.1150-
09 Oct 20230.11500.11500.11500.11500.1150-
06 Oct 20230.11500.11500.11500.11500.1150-
05 Oct 20230.11500.11500.11500.11500.1150-
04 Oct 20230.11500.11500.11500.11500.1150-
03 Oct 20230.11500.11500.11500.11500.1150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...