Singapore markets close in 5 hours 58 minutes

Revez Corporation Ltd. (RCU.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.16900.0000 (0.00%)
As of 04:18PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.16900.16900.16900.16900.169015,000
26 Jan 20220.16000.16000.16000.16000.1600-
25 Jan 20220.16000.16000.16000.16000.1600-
24 Jan 20220.16000.16000.16000.16000.1600-
21 Jan 20220.16000.16000.16000.16000.1600-
20 Jan 20220.16000.16000.16000.16000.1600-
19 Jan 20220.16000.16000.16000.16000.1600-
18 Jan 20220.16000.16000.16000.16000.1600-
17 Jan 20220.16000.16000.16000.16000.1600-
14 Jan 20220.16000.16000.16000.16000.1600-
13 Jan 20220.16000.16000.16000.16000.1600-
12 Jan 20220.16000.16000.16000.16000.1600-
11 Jan 20220.16000.16000.16000.16000.1600-
10 Jan 20220.16000.16000.16000.16000.1600-
07 Jan 20220.16000.16000.16000.16000.1600-
06 Jan 20220.16000.16000.16000.16000.1600-
05 Jan 20220.16000.16000.16000.16000.1600-
04 Jan 20220.16000.16000.16000.16000.1600-
03 Jan 20220.16000.16000.16000.16000.1600842,500
31 Dec 20210.16900.16900.16900.16900.1690-
30 Dec 20210.16900.16900.16900.16900.1690-
29 Dec 20210.16900.16900.16900.16900.1690-
28 Dec 20210.16900.16900.16900.16900.1690-
27 Dec 20210.16900.16900.16900.16900.1690-
24 Dec 20210.16900.16900.16900.16900.1690-
23 Dec 20210.16900.16900.16900.16900.1690-
22 Dec 20210.16900.16900.16900.16900.1690-
21 Dec 20210.16900.16900.16900.16900.1690-
20 Dec 20210.16900.16900.16900.16900.1690-
17 Dec 20210.16900.16900.16900.16900.1690-
16 Dec 20210.16900.16900.16900.16900.1690-
15 Dec 20210.16900.16900.16900.16900.1690-
14 Dec 20210.16900.16900.16900.16900.1690-
13 Dec 20210.16900.16900.16900.16900.1690-
10 Dec 20210.16900.16900.16900.16900.1690-
09 Dec 20210.16900.16900.16900.16900.1690-
08 Dec 20210.16900.16900.16900.16900.1690-
07 Dec 20210.16900.16900.16900.16900.1690-
06 Dec 20210.16900.16900.16900.16900.1690-
03 Dec 20210.16900.16900.16900.16900.1690-
02 Dec 20210.16900.16900.16900.16900.1690-
01 Dec 20210.16900.16900.16900.16900.1690100
30 Nov 20210.19800.19800.19800.19800.1980-
29 Nov 20210.19800.19800.19800.19800.1980-
26 Nov 20210.19800.19800.19800.19800.1980-
25 Nov 20210.19800.19800.19800.19800.1980-
24 Nov 20210.19800.19800.19800.19800.1980-
23 Nov 20210.19800.19800.19800.19800.198012,500
22 Nov 20210.20000.20000.20000.20000.2000-
19 Nov 20210.20000.20000.20000.20000.2000-
18 Nov 20210.20000.20000.20000.20000.2000-
17 Nov 20210.20000.20000.20000.20000.2000-
16 Nov 20210.20000.20000.20000.20000.2000-
15 Nov 20210.20000.20000.20000.20000.2000-
12 Nov 20210.20000.20000.20000.20000.2000-
11 Nov 20210.20000.20000.20000.20000.2000-
10 Nov 20210.20000.20000.20000.20000.2000-
09 Nov 20210.20000.20000.20000.20000.2000-
08 Nov 20210.20000.20000.20000.20000.2000400
05 Nov 20210.21500.21500.21500.21500.2150-
03 Nov 20210.21500.21500.21500.21500.2150-
02 Nov 20210.21500.21500.21500.21500.2150-
01 Nov 20210.21500.21500.21500.21500.2150-
29 Oct 20210.21500.21500.21500.21500.2150-
28 Oct 20210.21500.21500.21500.21500.2150-
27 Oct 20210.21500.21500.21500.21500.2150-
26 Oct 20210.21500.21500.21500.21500.2150-
25 Oct 20210.21500.21500.21500.21500.2150-
22 Oct 20210.21500.21500.21500.21500.2150-
21 Oct 20210.21500.21500.21500.21500.2150-
20 Oct 20210.21500.21500.21500.21500.2150-
19 Oct 20210.21500.21500.21500.21500.2150-
18 Oct 20210.21500.21500.21500.21500.2150-
15 Oct 20210.21500.21500.21500.21500.2150-
14 Oct 20210.21500.21500.21500.21500.2150-
13 Oct 20210.21500.21500.21500.21500.2150-
12 Oct 20210.21500.21500.21500.21500.2150-
11 Oct 20210.21500.21500.21500.21500.2150-
08 Oct 20210.21500.21500.21500.21500.2150-
07 Oct 20210.21500.21500.21500.21500.2150-
06 Oct 20210.21500.21500.21500.21500.2150-
05 Oct 20210.21500.21500.21500.21500.2150-
04 Oct 20210.21500.21500.21500.21500.2150-
01 Oct 20210.21500.21500.21500.21500.2150100
30 Sep 20210.21500.21500.21500.21500.2150-
29 Sep 20210.21500.21500.21500.21500.2150-
28 Sep 20210.21500.21500.21500.21500.2150-
27 Sep 20210.21500.21500.21500.21500.2150-
24 Sep 20210.21500.21500.21500.21500.2150-
23 Sep 20210.21500.21500.21500.21500.2150-
22 Sep 20210.21500.21500.21500.21500.2150-
21 Sep 20210.21500.21500.21500.21500.2150-
20 Sep 20210.21500.21500.21500.21500.2150-
17 Sep 20210.21500.21500.21500.21500.2150-
16 Sep 20210.21500.21500.21500.21500.2150-
15 Sep 20210.21500.21500.21500.21500.2150-
14 Sep 20210.21500.21500.21500.21500.2150-
13 Sep 20210.21500.21500.21500.21500.2150-
10 Sep 20210.21500.21500.21500.21500.2150-
09 Sep 20210.21500.21500.21500.21500.2150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...