Singapore markets open in 5 hours 24 minutes

Revez Corporation Ltd. (RCU.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.08500.0000 (0.00%)
At close: 03:21PM SGT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20240.08500.08500.08500.08500.0850-
16 Jul 20240.08500.08500.08500.08500.0850-
15 Jul 20240.08500.08500.08500.08500.0850-
12 Jul 20240.08500.08500.08500.08500.0850-
11 Jul 20240.08600.08600.08500.08500.085034,300
10 Jul 20240.09000.09000.09000.09000.0900-
09 Jul 20240.09000.09000.09000.09000.0900-
08 Jul 20240.09000.09000.09000.09000.0900-
05 Jul 20240.09000.09000.09000.09000.0900-
04 Jul 20240.09000.09000.09000.09000.09001,800
03 Jul 20240.14000.14000.14000.14000.1400-
02 Jul 20240.14000.14000.14000.14000.1400-
01 Jul 20240.14000.14000.14000.14000.1400-
28 Jun 20240.14000.14000.14000.14000.1400-
27 Jun 20240.14000.14000.14000.14000.1400-
26 Jun 20240.14000.14000.14000.14000.1400-
25 Jun 20240.14000.14000.14000.14000.1400-
24 Jun 20240.14000.14000.14000.14000.1400-
21 Jun 20240.14000.14000.14000.14000.1400-
20 Jun 20240.14000.14000.14000.14000.1400-
19 Jun 20240.14000.14000.14000.14000.1400-
18 Jun 20240.14000.14000.14000.14000.1400-
14 Jun 20240.14000.14000.14000.14000.1400-
13 Jun 20240.14000.14000.14000.14000.1400-
12 Jun 20240.14000.14000.14000.14000.1400-
11 Jun 20240.14000.14000.14000.14000.1400-
10 Jun 20240.14000.14000.14000.14000.1400-
07 Jun 20240.14000.14000.14000.14000.1400-
06 Jun 20240.14000.14000.14000.14000.1400-
05 Jun 20240.14000.14000.14000.14000.1400-
04 Jun 20240.14000.14000.14000.14000.1400-
03 Jun 20240.14000.14000.14000.14000.1400-
31 May 20240.14000.14000.14000.14000.1400-
30 May 20240.14000.14000.14000.14000.1400-
29 May 20240.14000.14000.14000.14000.1400-
28 May 20240.14000.14000.14000.14000.1400-
27 May 20240.14000.14000.14000.14000.1400-
24 May 20240.14000.14000.14000.14000.1400-
23 May 20240.14000.14000.14000.14000.1400-
21 May 20240.14000.14000.14000.14000.1400-
20 May 20240.14000.14000.14000.14000.1400-
17 May 20240.14000.14000.14000.14000.1400-
16 May 20240.14000.14000.14000.14000.1400-
15 May 20240.14000.14000.14000.14000.1400-
14 May 20240.14000.14000.14000.14000.1400-
13 May 20240.14000.14000.14000.14000.1400-
10 May 20240.14000.14000.14000.14000.1400-
09 May 20240.14000.14000.14000.14000.1400-
08 May 20240.14000.14000.14000.14000.1400-
07 May 20240.14000.14000.14000.14000.1400-
06 May 20240.14000.14000.14000.14000.1400-
03 May 20240.14000.14000.14000.14000.1400-
02 May 20240.14000.14000.14000.14000.1400-
30 Apr 20240.14000.14000.14000.14000.1400-
29 Apr 20240.14000.14000.14000.14000.1400-
26 Apr 20240.14000.14000.14000.14000.1400-
25 Apr 20240.14000.14000.14000.14000.1400-
24 Apr 20240.14000.14000.14000.14000.1400-
23 Apr 20240.14000.14000.14000.14000.1400-
22 Apr 20240.14000.14000.14000.14000.1400-
19 Apr 20240.14000.14000.14000.14000.1400-
18 Apr 20240.14000.14000.14000.14000.1400-
17 Apr 20240.14000.14000.14000.14000.1400-
16 Apr 20240.14000.14000.14000.14000.1400-
15 Apr 20240.14000.14000.14000.14000.1400-
12 Apr 20240.14000.14000.14000.14000.1400-
11 Apr 20240.14000.14000.14000.14000.1400-
09 Apr 20240.14000.14000.14000.14000.1400-
08 Apr 20240.14000.14000.14000.14000.1400-
05 Apr 20240.14000.14000.14000.14000.1400-
04 Apr 20240.14000.14000.14000.14000.1400-
03 Apr 20240.14000.14000.14000.14000.1400-
02 Apr 20240.14000.14000.14000.14000.1400-
01 Apr 20240.14000.14000.14000.14000.1400-
28 Mar 20240.14000.14000.14000.14000.1400-
27 Mar 20240.14000.14000.14000.14000.1400-
26 Mar 20240.14000.14000.14000.14000.1400-
25 Mar 20240.11600.14000.11600.14000.1400500
22 Mar 20240.08500.08500.08500.08500.0850-
21 Mar 20240.08500.08500.08500.08500.0850-
20 Mar 20240.08500.08500.08500.08500.0850-
19 Mar 20240.08500.08500.08500.08500.0850-
18 Mar 20240.08500.08500.08500.08500.0850-
15 Mar 20240.08500.08500.08500.08500.0850-
14 Mar 20240.08500.08500.08500.08500.0850-
13 Mar 20240.08500.08500.08500.08500.0850-
12 Mar 20240.08500.08500.08500.08500.0850-
11 Mar 20240.08500.08500.08500.08500.0850-
08 Mar 20240.08500.08500.08500.08500.0850-
07 Mar 20240.08500.08500.08500.08500.0850-
06 Mar 20240.08500.08500.08500.08500.0850-
05 Mar 20240.08500.08500.08500.08500.0850-
04 Mar 20240.14000.14000.08500.08500.08505,100
01 Mar 20240.14000.14000.14000.14000.1400-
29 Feb 20240.14000.14000.14000.14000.1400-
28 Feb 20240.14000.14000.14000.14000.1400-
27 Feb 20240.14000.14000.14000.14000.1400-
26 Feb 20240.14000.14000.14000.14000.1400-
23 Feb 20240.14000.14000.14000.14000.1400-
22 Feb 20240.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...