Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,179.30 +420.16 (+0.73%) CMC Crypto 200
1,250.66 -20.08 (-1.58%)
R1 RCM Inc. (RCM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517C00007500 | 2024-04-19 12:08PM EDT | 7.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RCM240517C00010000 | 2024-03-07 12:28PM EDT | 10.00 | 4.30 | 2.50 | 3.00 | 0.00 | - | 1 | 906 | 132.03% |
| RCM240517C00012500 | 2024-05-01 3:59PM EDT | 12.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2,586 | 3,660 | 1.56% |
| RCM240517C00015000 | 2024-03-22 3:41PM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 421 | 72.66% |
| RCM240517C00017500 | 2024-04-24 9:35AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 50.00% |
| RCM240517C00020000 | 2023-11-02 9:51AM EDT | 20.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 6 | 148.05% |
| RCM240517C00025000 | 2023-10-26 9:31AM EDT | 25.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 0 | 188.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM240517P00005000 | 2024-01-12 1:53PM EDT | 5.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 2 | 1 | 522.27% |
| RCM240517P00007500 | 2024-02-26 11:58AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 56 | 139.84% |
| RCM240517P00010000 | 2024-04-30 2:35PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RCM240517P00012500 | 2024-04-18 2:22PM EDT | 12.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 334 | 641 | 0.00% |
| RCM240517P00015000 | 2024-02-26 3:08PM EDT | 15.00 | 1.50 | 0.30 | 4.00 | 0.00 | - | 21 | 25 | 217.58% |
| RCM240517P00017500 | 2023-10-30 12:49PM EDT | 17.50 | 6.30 | 5.20 | 8.00 | 0.00 | - | 30 | 1 | 282.42% |
© 2024 Yahoo. All rights reserved.