Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.16 +0.79 (+0.54%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:97.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.800.00-5752024-06-210.100.00-1568
47.580.00-2442024-10-180.970.00-1172
40.350.00-21162025-01-172.610.00-11,147
48.600.00-1152025-06-203.550.00-121
18.050.00-542025-08-156.450.00-1119
40.700.00-1152025-12-1911.650.00-242
48.070.00-192026-01-167.700.00-16