Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,289.61 -49.45 (-3.69%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 0 |
| 47.58 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.87 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 2 | 116 | 2025-01-17 | 2.61 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 1 | 15 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 5 | 4 | 2025-08-15 | 6.45 | 0.00 | - | 11 | 0 |
| 40.70 | 0.00 | - | 1 | 15 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 42 |
| 48.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.