Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,290.17 -48.89 (-3.65%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | +3.95 | +8.65% | 1 | 125 | 2024-06-21 | 0.16 | 0.00 | - | 150 | 626 |
| 52.20 | 0.00 | - | 1 | 102 | 2025-01-17 | 3.75 | 0.00 | - | 12 | 651 |
| 58.55 | 0.00 | - | 5 | 34 | 2025-06-20 | 4.05 | 0.00 | - | 49 | 205 |
| 42.90 | 0.00 | - | - | 1 | 2025-08-15 | 5.60 | 0.00 | - | 1 | 16 |
| 62.98 | 0.00 | - | 2 | 12 | 2025-12-19 | 11.70 | 0.00 | - | 10 | 0 |
| 48.93 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.