Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.37-3.38 (-2.24%)
At close: 04:00PM EDT
148.35 +0.98 (+0.67%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.240.00-66
51.750.00--12024-06-14-----
59.640.00-15162024-06-210.030.00-301,041
43.270.00--102024-09-200.250.00-1227
49.170.00-152024-10-180.380.00-5261
49.450.00-362024-12-201.340.00-848
54.910.00-11182025-01-170.950.00-11,132
66.900.00-261322025-06-202.330.00-645
52.250.00-302025-07-185.150.00-18
45.600.00-552025-08-154.700.00-1124
59.250.00-1232025-12-197.800.00-122
54.100.00-1112026-01-164.350.00-12,035