Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,882.16 -817.85 (-1.26%) CMC Crypto 200
1,327.49 -69.05 (-4.94%)
Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.73 | 0.00 | - | 81 | 105 | 2024-06-21 | 0.50 | 0.00 | - | 2 | 109 |
| 45.00 | 0.00 | - | 3 | 109 | 2025-01-17 | 1.48 | -0.30 | -16.85% | 3 | 309 |
| 50.30 | 0.00 | - | 3 | 29 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 88 |
| 59.25 | 0.00 | - | 10 | 12 | 2025-08-15 | 5.10 | 0.00 | - | 12 | 4 |
| 57.75 | 0.00 | - | 5 | 26 | 2025-12-19 | 5.45 | 0.00 | - | 3 | 10 |
| 58.35 | 0.00 | - | 10 | 20 | 2026-01-16 | 14.29 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.