Singapore markets closed

Royal Caribbean Cruises Ltd. (RCL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
147.70+5.78 (+4.07%)
At close: 04:00PM EDT
147.51 -0.19 (-0.13%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:87.50
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
46.730.00-8102024-06-210.500.00-2109
45.000.00-31092025-01-171.100.00-10
50.300.00-302025-06-202.650.00-10
59.250.00-10122025-08-155.100.00-124
57.750.00-5262025-12-195.450.00-310
58.350.00-10202026-01-1614.290.00-20